网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

wwwsbf888om: 上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202006052,923.192,930.802,909.122,930.8011.550.40217,360,673.00253,141,142,477.60
202006042,931.842,932.972,910.752,919.25-4.12-0.14226,605,873.00254,345,984,480.00
202006032,930.392,942.762,922.662,923.371.970.07255,663,980.00300,447,817,007.30
202006022,916.322,926.362,909.132,921.405.970.20256,108,049.00294,402,745,887.80
202006012,871.962,917.152,871.962,915.4363.082.21260,196,050.00307,416,215,147.80
202005292,835.582,855.382,829.632,852.356.130.22206,792,804.00233,798,996,642.70
202005282,838.212,861.922,820.152,846.229.420.33207,546,019.00239,234,260,635.90
202005272,847.322,849.002,831.932,836.80-9.74-0.34198,149,343.00227,934,395,739.40
202005262,827.902,848.342,825.902,846.5528.581.01174,562,369.00207,427,833,710.60
202005252,816.242,821.502,802.472,817.974.200.15172,885,557.00202,115,352,627.30
202005222,863.052,863.052,808.022,813.77-54.16-1.89209,063,712.00245,229,603,697.90
202005212,890.722,891.522,864.212,867.92-15.81-0.55203,532,038.00250,569,937,552.80
202005202,896.472,896.472,876.182,883.74-14.84-0.51210,519,985.00269,176,553,624.70
202005192,897.692,900.222,887.582,898.5823.160.81197,222,405.00256,277,803,071.80
202005182,872.522,889.982,862.272,875.426.960.24226,022,882.00289,089,595,543.40
202005152,880.712,884.222,863.372,868.46-1.88-0.07188,983,592.00246,878,191,080.50
202005142,887.062,887.062,869.182,870.34-27.71-0.96197,776,202.00237,336,974,703.00
202005132,882.962,900.262,875.542,898.056.490.22185,061,310.00223,866,906,923.50
202005122,894.622,897.902,871.232,891.56-3.25-0.11197,082,985.00238,476,218,839.00
202005112,901.572,914.282,884.382,894.80-0.54-0.02225,120,410.00271,930,641,512.40
202005082,882.712,903.802,879.202,895.3423.820.83226,822,075.00276,562,716,950.30
202005072,876.472,882.022,864.582,871.52-6.62-0.23226,736,957.00268,607,485,283.60
202005062,831.632,879.262,830.652,878.1418.060.63249,826,616.00303,890,031,004.90
202004302,832.382,865.592,832.382,860.0837.641.33242,455,278.00277,440,934,007.10
202004292,801.382,831.762,800.742,822.4412.420.44202,061,807.00222,720,221,727.90
202004282,819.992,821.752,758.252,810.02-5.47-0.19253,872,745.00270,534,752,615.10
202004272,812.242,832.672,802.962,815.496.970.25210,130,981.00225,293,706,288.50
202004242,834.942,834.942,802.502,808.53-29.97-1.06235,185,076.00244,122,291,476.80
202004232,850.512,853.642,835.902,838.50-5.48-0.19248,779,037.00262,662,040,531.80
202004222,814.072,843.982,808.482,843.9816.970.60217,320,000.00232,796,777,750.20
202004212,842.242,842.242,808.022,827.01-25.54-0.90233,235,870.00248,688,585,735.60
202004202,840.412,852.992,833.262,852.5514.060.50211,847,078.00233,759,313,192.60
202004172,835.562,854.962,830.022,838.4918.560.66245,736,750.00280,025,229,139.50
202004162,798.432,823.342,796.842,819.948.760.31203,003,773.00222,432,600,865.70
202004152,826.662,829.752,808.702,811.17-16.11-0.57205,621,146.00231,631,632,235.00
202004142,794.802,827.302,789.432,827.2844.241.59202,696,569.00223,605,697,288.90
202004132,784.602,792.892,774.082,783.05-13.58-0.49177,124,554.00184,120,284,139.70
202004102,827.192,833.012,789.982,796.63-29.27-1.04233,454,768.00246,376,307,236.70
202004092,825.842,832.402,820.432,825.9010.540.37238,184,843.00247,392,988,028.60
202004082,805.922,823.212,800.302,815.37-5.39-0.19243,515,305.00253,159,668,052.30
202004072,806.972,823.282,801.842,820.7656.782.05270,198,186.00286,627,794,328.10
202004032,773.582,780.592,754.072,763.99-16.65-0.60200,837,404.00214,062,212,038.20
202004022,720.232,780.642,719.902,780.6446.121.69217,864,600.00233,111,575,711.20
202004012,743.542,773.362,731.082,734.52-15.77-0.57217,253,427.00225,624,646,571.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
?1997-2020
申博138游戏直营网 申博手机版下载登入 太阳申博开户登入 申博真人游戏登入 菲律宾申博游戏登入 菲律宾申博官网免费开户
www.9810.com www.msc88.com 申博现金网直营网 菲律宾太阳娱乐场登入 百家乐微信支付充值 菲律宾太阳网娱乐登入
新版申博开户直营网 申博娱乐现金网 辉煌国际游戏登入 菲律宾太阳网上娱乐99 菲律宾太阳娱乐登入官网 菲律宾太阳网娱乐登入